Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:32:337542 020,005542 021,002542 022,001542 100,00892 400,002 500,0022 577,00862 600,00942 650,001382 700,00238
20.05.2026 15:32:335542 021,002542 022,001542 022,50942 023,00892 400,002 500,0022 577,00862 600,00942 650,001382 700,00238
20.05.2026 15:32:336652 020,004652 021,001652 022,00652 022,5052 023,002 500,0022 577,00862 600,00942 650,001382 700,00238
20.05.2026 15:20:486652 020,004652 021,001652 022,00652 022,5052 023,002 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:20:486652 020,004652 021,001652 022,00652 022,5052 023,002 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:20:317601 852,006602 020,004602 021,001602 022,00602 022,502 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:20:317601 852,006602 020,004602 021,001602 022,00602 022,502 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:20:226652 020,004652 021,001652 022,00652 022,5052 100,002 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:16:147601 852,006602 020,004602 021,001602 022,00602 022,502 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:16:147601 852,006602 020,004602 021,001602 022,00602 100,002 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:16:147601 852,006602 020,004602 021,001602 022,00602 100,002 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:15:287602 020,005602 021,002602 022,001602 100,001002 386,002 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:15:287602 020,005602 021,002602 022,001602 022,501002 386,002 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 15:14:577601 852,006602 020,004602 021,001602 022,00602 022,502 400,00112 500,00132 577,00972 600,001052 650,00149
20.05.2026 14:40:027601 852,006602 020,004602 021,001602 022,00602 022,502 400,00112 500,00132 577,00972 600,001052 700,00205
20.05.2026 14:33:427071 851,007001 852,006002 020,004002 021,001002 022,002 400,00112 500,00132 577,00972 600,001052 700,00205
20.05.2026 14:31:308071 060,006071 851,006001 852,005002 020,003002 021,002 400,00112 500,00132 577,00972 600,001052 700,00205
20.05.2026 14:25:508071 060,006071 851,006001 852,005002 020,003002 021,002 351,001002 400,001112 500,001132 577,001972 600,00205
20.05.2026 14:21:208071 060,006071 851,006001 852,005002 020,003002 021,002 400,00112 500,00132 577,00972 600,001052 700,00205
20.05.2026 14:21:208071 060,006071 851,006001 852,005002 020,003002 021,002 400,00112 500,00132 577,00972 600,001052 700,00205
20.05.2026 14:02:398071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 14:01:547071 851,007001 852,006002 020,004002 021,001002 382,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 14:01:548071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 14:01:548071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 14:01:548071 060,006071 851,006001 852,005002 020,003002 021,002 405,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:56:247071 851,007001 852,006002 020,004002 021,001002 380,502 405,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:55:107071 851,007001 852,006002 020,004002 021,001002 380,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:55:108071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:55:108071 060,006071 851,006001 852,005002 020,003002 021,002 397,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:55:108071 060,006071 851,006001 852,005002 020,003002 021,002 397,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:52:147071 851,007001 852,006002 020,004002 021,001002 372,502 397,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:52:117071 851,007001 852,006002 020,004002 021,001002 372,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:52:108071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:52:108071 060,006071 851,006001 852,005002 020,003002 021,002 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:46:427071 851,007001 852,006002 020,004002 021,001002 374,502 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:46:427071 851,007001 852,006002 020,004002 021,001002 374,502 399,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:46:127071 851,007001 852,006002 020,004002 021,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:46:128071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:267071 851,007001 852,006002 020,004002 021,001002 376,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 399,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 399,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:43:237071 851,007001 852,006002 020,004002 021,001002 374,002 399,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:42:267071 851,007001 852,006002 020,004002 021,001002 374,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:42:267071 851,007001 852,006002 020,004002 021,001002 374,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:42:268071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:42:268071 060,006071 851,006001 852,005002 020,003002 021,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:41:287071 851,007001 852,006002 020,004002 021,001002 378,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:40:137071 851,007001 852,006002 020,004002 021,001002 378,002 500,0022 577,00862 600,00942 700,001942 890,00294